Zilliqa
ZIL · 美元计价
$0.001523
≈ ￥0.010052
-3.97% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001586
24H 成交量
$74.12万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPENOpenLedger
|
$0.093 | $0.0971 | $0.0886 | $231.52万 | $2,044.45万 | 1.31% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 649 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 199 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $80.47万 | $1.15亿 | -2.41% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.14万 | $189.79万 | -0.46% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 435 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.47万 | $2,087.46万 | -2.64% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.38万 | $190.46万 | -0.80% |
| 52 |
ONEONEchain
|
$0.001767 | $0.001788 | $0.001424 | $840.58万 | $5,948.36万 | 12.19% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |