USARB
USARB · 美元计价
$8
≈ ￥52.8
-0.87% (-$0.07)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.07
24H 成交量
$10.01万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.22万 | $2,050.56万 | -2.20% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.80万 | $3,012.93万 | -2.54% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 17 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,551.26万 | $18.35亿 | -6.66% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 172 |
SANDThe Sandbox
|
$0.0384 | $0.04138 | $0.03829 | $92.73万 | $1.08亿 | -5.19% |
| 392 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $25.30万 | $184.77万 | 0.47% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.04% |
| 432 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.86万 | $185.08万 | -0.68% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001316 | $340.38万 | $6,263.00万 | -10.29% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -2.82% |