Test
TST · 美元计价
$0.01169
≈ ￥0.077154
-1.02% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.01232
24H 最低
$0.01148
今日开盘
$0.01181
24H 成交量
$83.53万
流通市值
$1,143.04万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.23万 | — | -2.89% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 467 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.07万 | $3,012.93万 | 0.20% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $3,819.88万 | $18.35亿 | -3.31% |
| 410 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.22万 | $969.77万 | 2.19% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 367 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.22万 | $2,022.37万 | 0.75% |
| 435 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00716 | $20.05万 | $185.08万 | 2.79% |
| 82 |
ONEONEchain
|
$0.001398 | $0.001512 | $0.001333 | $336.90万 | $6,263.00万 | -6.24% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.55万 | $481.51万 | -0.95% |