Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-1.40% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0285

24H 成交量

$9.80万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	ARKArk	$0.1659	$0.1725	$0.1638	$23.76万	$3,343.79万	-2.64%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,529.27万	$24.66亿	-2.06%
113	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$158.10万	$1,242.93万	-3.77%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.75万	$2,300.50万	0.07%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.84万	$218.72万	-1.70%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.54万	$5,902.05万	-0.60%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%