SSV Network

SSV · 美元计价

$2.102

≈ ￥13.8732

1.99% ($0.04)

更新于 2026-11-12 14:55:01

24H 最高

$2.18

24H 最低

$2.04

今日开盘

$2.061

24H 成交量

$55.15万

流通市值

$1,490.97万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	OPENOpenLedger	$0.0926	$0.0971	$0.0886	$236.09万	$2,044.45万	1.42%
410	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.85万	9.86%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.25万	2.02%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	PLTRBPLTRB	$169.83	$175.47	$168.38	$27.49万	—	-1.55%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	ARKArk	$0.1524	$0.1577	$0.1514	$7.01万	$3,160.40万	0.07%
536	PDDBPDDB	$77.91	$79.51	$77.89	$14.98万	—	-1.86%
26	ENAEthena	$0.1421	$0.157	$0.1419	$1,926.73万	$20.93亿	-6.21%
561	ZKPPanther Protocol	$0.0323	$0.0342	$0.0322	$13.30万	$1,011.75万	-2.71%
485	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$893.38万	-4.23%
208	SANDThe Sandbox	$0.04117	$0.04343	$0.04103	$78.92万	$1.15亿	-2.60%
615	BARFC Barcelona Fan Token	$0.215	$0.218	$0.212	$9.86万	$189.79万	0.47%
418	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,714.17万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
429	RVNRavencoin	$0.001215	$0.001274	$0.001199	$26.04万	$2,087.46万	-1.54%
566	MAVMaverick Token	$0.00739	$0.00769	$0.00725	$12.97万	$190.46万	-1.34%
59	ONEONEchain	$0.001478	$0.001711	$0.001424	$674.49万	$5,948.36万	-13.06%
612	TURTLETurtle (turtle.xyz)	$0.0333	$0.0348	$0.0332	$10.43万	$534.67万	-2.35%