Saga

SAGA · 美元计价

$0.01482

≈ ￥0.097812

-1.40% (-$0.00)

更新于 2026-11-14 14:15:02

24H 最高

$0.0155

24H 最低

$0.01435

今日开盘

$0.01503

24H 成交量

$67.41万

流通市值

$702.56万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	OPENOpenLedger	$0.0959	$0.098	$0.0925	$108.12万	$2,050.56万	2.57%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.43万	9.86%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
646	NEBLNEBL	$0.355	$0.355	$0.355	$66.28	—	0.00%
409	PLTRBPLTRB	$166.06	$173.71	$164.94	$22.23万	—	-2.89%
641	MITHMITH	$0.00345	$0.00345	$0.00345	$132.55	—	0.00%
467	ARKArk	$0.1473	$0.1535	$0.1451	$18.07万	$3,012.93万	0.20%
492	PDDBPDDB	$78.7	$79.04	$76.39	$16.00万	—	2.70%
17	ENAEthena	$0.1313	$0.1427	$0.1282	$3,819.88万	$18.35亿	-3.31%
410	ZKPPanther Protocol	$0.0327	$0.0334	$0.0319	$22.22万	$969.77万	2.19%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
182	SANDThe Sandbox	$0.03923	$0.04138	$0.03855	$86.88万	$1.08亿	-1.95%
418	BARFC Barcelona Fan Token	$0.213	$0.219	$0.21	$21.62万	$184.77万	0.95%
376	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
367	RVNRavencoin	$0.001202	$0.001241	$0.001176	$28.22万	$2,022.37万	0.75%
435	MAVMaverick Token	$0.00736	$0.00761	$0.00716	$20.05万	$185.08万	2.79%
82	ONEONEchain	$0.001398	$0.001512	$0.001333	$336.90万	$6,263.00万	-6.24%
457	TURTLETurtle (turtle.xyz)	$0.0312	$0.0324	$0.0309	$18.55万	$481.51万	-0.95%