Sonic

S · 美元计价

$0.04004

≈ ￥0.264264

5.56% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03793

24H 成交量

$211.13万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.69万	$1,955.34万	3.12%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	PLTRBPLTRB	$171.2	$177.33	$164.49	$36.90万	—	-2.57%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	ARKArk	$0.1609	$0.1678	$0.1559	$22.88万	$3,261.07万	-1.53%
409	PDDBPDDB	$83.09	$84.35	$79.69	$31.77万	—	3.33%
16	ENAEthena	$0.1775	$0.1903	$0.1673	$4,059.29万	$24.47亿	2.84%
431	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.51万	$1,208.37万	-0.25%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
136	SANDThe Sandbox	$0.04507	$0.04761	$0.04376	$169.06万	$1.23亿	-0.90%
586	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.27万	$204.33万	-1.28%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
632	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
486	RVNRavencoin	$0.001325	$0.001385	$0.001281	$24.71万	$2,233.96万	-1.12%
569	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$16.38万	$208.82万	-0.96%
278	ONEONEchain	$0.001095	$0.001164	$0.00106	$58.53万	$5,810.80万	-1.08%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%