Resolv
RESOLV · 美元计价
$0.01323
≈ ￥0.087318
2.72% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01288
24H 成交量
$52.94万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OPENOpenLedger
|
$0.0879 | $0.0967 | $0.0818 | $114.24万 | $1,931.35万 | -5.79% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.71 | $166.26 | $162.32 | $4.57万 | — | -1.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.90万 | $16.34亿 | -6.99% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.08% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 129 |
SANDThe Sandbox
|
$0.03639 | $0.03942 | $0.0338 | $205.11万 | $9,729.50万 | -6.48% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 232 |
RVNRavencoin
|
$0.001091 | $0.001206 | $0.001012 | $77.29万 | $1,864.74万 | -8.17% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -6.33% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $290.13万 | $6,096.65万 | -6.32% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |