Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OPENOpenLedger	$0.0894	$0.0935	$0.0829	$69.66万	$1,955.34万	3.47%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	PLTRBPLTRB	$170.51	$177.33	$164.49	$36.90万	—	-2.38%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
506	ARKArk	$0.1615	$0.1678	$0.1559	$22.67万	$3,261.07万	-1.04%
410	PDDBPDDB	$83.2	$84.35	$79.69	$31.73万	—	3.46%
16	ENAEthena	$0.1786	$0.1903	$0.1673	$4,048.71万	$24.47亿	3.90%
429	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
136	SANDThe Sandbox	$0.04546	$0.04761	$0.04376	$168.46万	$1.23亿	-0.02%
583	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$15.59万	$204.33万	-0.85%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
484	RVNRavencoin	$0.00133	$0.001385	$0.001281	$24.74万	$2,233.96万	-0.97%
568	MAVMaverick Token	$0.00826	$0.00852	$0.00796	$16.41万	$208.82万	-0.72%
291	ONEONEchain	$0.001094	$0.001164	$0.00106	$55.37万	$5,810.80万	-0.73%
437	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0346	$29.02万	$571.85万	2.52%