QNTB

QNTB · 美元计价

$34.17

≈ ￥225.522

0.47% ($0.16)

更新于 2026-11-02 08:50:02

24H 最高

$34.29

24H 最低

$33.80

今日开盘

$34.01

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0832	$0.0855	$0.082	$44.74万	$1,806.47万	-1.31%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
658	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.50万	$1.24亿	-0.56%
565	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.88万	$208.71万	-0.42%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
537	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.51万	$534.55万	0.88%