Succinct
PROVE · 美元计价
$0.1529
≈ ￥1.0091
-11.26% (-$0.02)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.151
今日开盘
$0.1723
24H 成交量
$63.47万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $104.85万 | $2,050.56万 | -1.28% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 428 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.20万 | — | -2.87% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 478 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.97万 | $3,012.93万 | -2.41% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,639.40万 | $18.35亿 | -6.78% |
| 419 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 175 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03829 | $92.10万 | $1.08亿 | -5.16% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.47% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.13% |
| 429 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -0.96% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $324.21万 | $6,263.00万 | -9.23% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |