ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $235.68万 | $2,044.45万 | 0.44% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 412 |
PLTRBPLTRB
|
$169.92 | $175.47 | $168.38 | $28.02万 | — | -1.72% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 653 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.80万 | $3,160.40万 | 0.20% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 26 |
ENAEthena
|
$0.1434 | $0.157 | $0.1425 | $1,923.94万 | $20.93亿 | -5.22% |
| 562 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.11% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 206 |
SANDThe Sandbox
|
$0.04133 | $0.04343 | $0.04103 | $79.69万 | $1.15亿 | -2.34% |
| 611 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.51万 | $189.79万 | 0.00% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 429 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.93万 | $2,087.46万 | -1.22% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.53万 | $190.46万 | -1.07% |
| 58 |
ONEONEchain
|
$0.00144 | $0.001757 | $0.001424 | $696.13万 | $5,948.36万 | -16.62% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |