OpenGradient

OPG · 美元计价

$0.1274

≈ ￥0.84084

1.76% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1252

24H 成交量

$131.41万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.71万	$1,952.96万	1.44%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
459	PLTRBPLTRB	$170.34	$170.85	$164.22	$26.67万	—	0.88%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	ARKArk	$0.1544	$0.1584	$0.15	$26.62万	$3,078.09万	2.73%
448	PDDBPDDB	$79.57	$81.28	$79.14	$27.61万	—	-1.41%
20	ENAEthena	$0.152	$0.1587	$0.1467	$3,137.17万	$20.06亿	-1.43%
488	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$23.28万	$996.72万	-4.27%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
125	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$168.95万	$1.13亿	1.49%
494	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.83万	$188.14万	0.46%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
427	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.72万	$2,019.87万	0.73%
551	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$17.81万	$188.91万	-0.39%
22	ONEONEchain	$0.001894	$0.00208	$0.001351	$2,590.60万	$5,690.91万	33.76%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.21万	$530.66万	-2.27%