Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,571.99万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.36万	$1,943.28万	-0.34%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	PLTRBPLTRB	$168.78	$170.52	$158.22	$44.48万	—	4.74%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	ARKArk	$0.1546	$0.1566	$0.1478	$36.25万	$3,101.79万	-0.19%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
21	ENAEthena	$0.1552	$0.1576	$0.1441	$3,318.03万	$20.84亿	0.98%
529	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-0.83%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
167	SANDThe Sandbox	$0.0427	$0.04346	$0.0394	$124.51万	$1.14亿	2.35%
467	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.59万	$191.13万	0.46%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
299	RVNRavencoin	$0.001252	$0.001281	$0.001158	$54.65万	$2,072.29万	0.48%
392	MAVMaverick Token	$0.00771	$0.00812	$0.0071	$38.31万	$193.30万	2.94%
54	ONEONEchain	$0.001471	$0.00181	$0.001444	$862.08万	$5,598.82万	-17.17%
565	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$19.00万	$554.44万	-0.84%