HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

0.94% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0427

24H 成交量

$7.20万

流通市值

$1,850.52万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.36万	$1,943.28万	-0.11%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	PLTRBPLTRB	$169.01	$170.52	$158.22	$44.20万	—	4.92%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	ARKArk	$0.1546	$0.1566	$0.1478	$36.51万	$3,101.79万	-0.13%
542	PDDBPDDB	$80.55	$83.45	$80.28	$21.21万	—	-2.71%
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,249.96万	$20.84亿	0.00%
531	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.32万	$1,053.87万	-1.39%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
168	SANDThe Sandbox	$0.04258	$0.04346	$0.0394	$124.24万	$1.14亿	1.72%
465	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.55万	$191.13万	1.39%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
299	RVNRavencoin	$0.001253	$0.001281	$0.001158	$54.63万	$2,072.29万	0.40%
392	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$38.38万	$193.30万	2.66%
53	ONEONEchain	$0.001483	$0.00181	$0.001444	$877.21万	$5,598.82万	-17.75%
564	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$19.04万	$554.44万	-0.56%