Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-4.03% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1117

24H 成交量

$8.90万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.09万	$1,854.01万	-3.01%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	PLTRBPLTRB	$155.54	$172.93	$152.85	$39.77万	—	-9.30%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
524	ARKArk	$0.1602	$0.1643	$0.1525	$23.15万	$3,112.43万	-0.50%
282	PDDBPDDB	$83.93	$85.67	$82.12	$62.59万	—	1.83%
21	ENAEthena	$0.1642	$0.1844	$0.1598	$3,134.94万	$21.82亿	-8.47%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.24万	$1,087.27万	-6.97%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
117	SANDThe Sandbox	$0.04345	$0.04622	$0.04095	$238.90万	$1.11亿	-4.25%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.17万	$195.58万	-2.17%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	RVNRavencoin	$0.001266	$0.001371	$0.001209	$35.97万	$2,051.54万	-5.45%
519	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.51万	$191.35万	-7.36%
313	ONEONEchain	$0.001077	$0.001146	$0.001027	$53.77万	$5,325.12万	-2.53%
603	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.66万	$545.38万	-1.90%