FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.50万 | $1,931.35万 | -5.78% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 436 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -3.50% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,755.54万 | $16.34亿 | -5.25% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.92万 | $928.89万 | -6.23% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.13% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.215 | $0.195 | $24.59万 | $180.74万 | -5.14% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 224 |
RVNRavencoin
|
$0.001097 | $0.001187 | $0.001012 | $78.26万 | $1,864.74万 | -6.96% |
| 438 |
MAVMaverick Token
|
$0.00676 | $0.0073 | $0.00642 | $28.49万 | $175.66万 | -6.89% |
| 88 |
ONEONEchain
|
$0.001451 | $0.00151 | $0.001207 | $375.97万 | $6,096.65万 | 9.59% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |