Epic Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$1,353.53万

24H 涨跌额

(-$0.02)

历史最高

$6.7401

最高日期

2021-12-11

历史最低

$0.0926

最低日期

2026-10-01

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$46.88万	$1,748.53万	-2.02%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	ARKArk	$0.1606	$0.1727	$0.1606	$40.29万	$3,327.70万	-5.47%
580	PDDBPDDB	$82.72	$83.22	$79.03	$13.89万	—	4.60%
22	ENAEthena	$0.1691	$0.1866	$0.168	$2,486.58万	$22.85亿	-8.05%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.49万	$1,199.34万	0.25%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$81.52万	$1.19亿	-5.27%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.45万	$206.83万	-2.93%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
361	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.62万	$2,177.84万	-5.26%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.94万	$210.75万	-4.48%
247	ONEONEchain	$0.001088	$0.001166	$0.001078	$60.27万	$5,927.91万	-5.72%
424	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$28.56万	$537.74万	2.01%