DJTB

DJTB · 美元计价

$5.7

≈ ￥37.62

0.35% ($0.02)

更新于 2026-11-02 08:35:01

24H 最高

$5.71

24H 最低

$5.65

今日开盘

$5.68

24H 成交量

$5,605.24

流通市值

—

24H 涨跌额

($0.02)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.77万	$3,343.79万	-2.93%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,523.31万	$24.66亿	-3.63%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.15万	$1,242.93万	-4.48%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
567	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.48万	$208.71万	-1.65%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.74万	$218.72万	-2.48%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.61万	$5,902.05万	-1.54%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%