COINB

COINB · 美元计价

$134.31

≈ ￥886.446

-1.69% (-$2.31)

更新于 2026-11-07 13:40:03

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.62

24H 成交量

$121.81万

流通市值

—

24H 涨跌额

(-$2.31)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.14万	$1,864.62万	3.88%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.77万	$3,199.41万	-2.23%
487	PDDBPDDB	$83.11	$84.70	$81.98	$18.32万	—	0.12%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.40亿	0.00%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.34%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
202	SANDThe Sandbox	$0.04299	$0.04444	$0.04242	$73.78万	$1.16亿	-0.97%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$198.66万	0.00%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,254.68万	4.23%
494	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.81万	$199.47万	2.05%
18	ONEONEchain	$0.001907	$0.001985	$0.001106	$2,739.67万	$5,787.50万	68.76%
595	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0368	$10.72万	$585.17万	4.61%