COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-06 04:30:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$79.87万	$1,854.01万	-2.78%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	PLTRBPLTRB	$155.16	$172.93	$152.85	$45.83万	—	-10.20%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
536	ARKArk	$0.1607	$0.1643	$0.1525	$21.75万	$3,112.43万	-0.12%
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.71万	—	1.47%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,130.97万	$21.82亿	-8.23%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.26万	$1,087.27万	-6.72%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
117	SANDThe Sandbox	$0.0433	$0.04622	$0.04095	$238.34万	$1.11亿	-4.96%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
409	RVNRavencoin	$0.00127	$0.001371	$0.001209	$37.04万	$2,051.54万	-5.08%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.45万	$191.35万	-6.88%
286	ONEONEchain	$0.001083	$0.001146	$0.001027	$61.91万	$5,325.12万	-1.99%
604	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.32万	$545.38万	-1.90%