Nervos Network

CKB · 美元计价

$0.001076

≈ ￥0.0071016

-1.01% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.001119

24H 最低

$0.001071

今日开盘

$0.001087

24H 成交量

$19.57万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%