USD.AI

CHIP · 美元计价

$0.04082

≈ ￥0.269412

4.24% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03916

24H 成交量

$151.04万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
546	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.96万	$206.83万	0.43%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%