Biconomy

BICO · 美元计价

$0.01342

≈ ￥0.088572

-9.69% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01486

24H 成交量

$34.14万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OPENOpenLedger	$0.0854	$0.0938	$0.0851	$81.17万	$1,854.01万	-4.90%
484	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
257	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	PLTRBPLTRB	$154.22	$172.73	$152.85	$28.41万	—	-10.66%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	ARKArk	$0.1587	$0.1643	$0.1525	$23.86万	$3,112.43万	-1.43%
284	PDDBPDDB	$83.42	$85.67	$82.12	$62.62万	—	0.83%
21	ENAEthena	$0.1625	$0.1844	$0.1598	$3,160.19万	$21.82亿	-9.62%
420	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$35.61万	$1,087.27万	-8.23%
567	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
120	SANDThe Sandbox	$0.04271	$0.04622	$0.04095	$239.83万	$1.11亿	-5.63%
636	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.49万	$195.58万	-2.61%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	RVNRavencoin	$0.001242	$0.001371	$0.001209	$37.34万	$2,051.54万	-7.66%
518	MAVMaverick Token	$0.00758	$0.00843	$0.00744	$23.80万	$191.35万	-8.45%
313	ONEONEchain	$0.001063	$0.001146	$0.001027	$53.64万	$5,325.12万	-4.15%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.75万	$545.38万	-2.72%