比特现金

BCH · 美元计价

$206.4

≈ ￥1362.24

-3.91% (-$8.40)

更新于 2026-11-15 12:10:01

24H 最高

$218.20

24H 最低

$195.70

今日开盘

$214.8

24H 成交量

$873.07万

流通市值

$41.79亿

24H 涨跌额

(-$8.40)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OPENOpenLedger	$0.0874	$0.0967	$0.0818	$116.73万	$1,931.35万	-5.62%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$19.07万	9.86%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
646	NEBLNEBL	$0.355	$0.355	$0.355	$66.28	—	0.00%
584	PLTRBPLTRB	$163.88	$166.26	$162.32	$4.64万	—	-1.05%
641	MITHMITH	$0.00345	$0.00345	$0.00345	$132.55	—	0.00%
420	ARKArk	$0.1394	$0.1479	$0.1326	$29.85万	$2,820.85万	-4.78%
583	PDDBPDDB	$78.31	$78.70	$77.97	$4.82万	—	-0.47%
19	ENAEthena	$0.1189	$0.1318	$0.11	$3,664.63万	$16.34亿	-7.69%
361	ZKPPanther Protocol	$0.0302	$0.0328	$0.0283	$39.15万	$928.89万	-6.79%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
128	SANDThe Sandbox	$0.03588	$0.03942	$0.0338	$206.04万	$9,729.50万	-7.69%
435	BARFC Barcelona Fan Token	$0.202	$0.217	$0.195	$28.72万	$180.74万	-4.72%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,017.97万	-31.25%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
232	RVNRavencoin	$0.001075	$0.001206	$0.001012	$77.98万	$1,864.74万	-9.59%
432	MAVMaverick Token	$0.00678	$0.00738	$0.00642	$29.04万	$175.66万	-6.61%
103	ONEONEchain	$0.001256	$0.001427	$0.001207	$290.04万	$6,096.65万	-7.92%
482	TURTLETurtle (turtle.xyz)	$0.0297	$0.0315	$0.0282	$21.48万	$464.24万	-4.50%