注意力币

BAT · 美元计价

$0.1244

≈ ￥0.82104

-7.44% (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.1347

24H 最低

$0.1227

今日开盘

$0.1344

24H 成交量

$65.47万

流通市值

$1.89亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
552	TURTLETurtle (turtle.xyz)	$0.0397	$0.0398	$0.0371	$13.30万	$585.17万	6.72%