Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | 0.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 478 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $17.23万 | $3,012.93万 | -1.94% |
| 530 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 17 |
ENAEthena
|
$0.1285 | $0.1427 | $0.1282 | $3,717.19万 | $18.35亿 | -7.29% |
| 412 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0319 | $22.13万 | $969.77万 | -2.13% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 184 |
SANDThe Sandbox
|
$0.03872 | $0.04138 | $0.03855 | $83.99万 | $1.08亿 | -5.31% |
| 398 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.69万 | $184.77万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.001176 | $28.26万 | $2,022.37万 | -2.80% |
| 431 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.0072 | $20.44万 | $185.08万 | -0.41% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $334.91万 | $6,263.00万 | -8.72% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.06万 | $481.51万 | -2.81% |